Heineken NV (HEINY)
36.74
-0.39
(-1.05%)
USD |
OTCM |
Nov 21, 14:35
Heineken Price: 36.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.04 | 37.26 | 36.65 | 37.13 | 181352.0 |
| Nov 19, 2024 | 37.50 | 37.85 | 37.26 | 37.70 | 316512.0 |
| Nov 18, 2024 | 37.58 | 38.18 | 37.58 | 38.05 | 526588.0 |
| Nov 15, 2024 | 37.55 | 37.95 | 37.52 | 37.60 | 411256.0 |
| Nov 14, 2024 | 38.31 | 38.31 | 37.64 | 37.66 | 223142.0 |
| Nov 13, 2024 | 37.88 | 37.98 | 37.66 | 37.98 | 219966.0 |
| Nov 12, 2024 | 38.43 | 38.49 | 38.08 | 38.38 | 354702.0 |
| Nov 11, 2024 | 38.95 | 38.95 | 38.56 | 38.76 | 278851.0 |
| Nov 08, 2024 | 38.85 | 39.05 | 38.69 | 38.95 | 161742.0 |
| Nov 07, 2024 | 39.51 | 39.51 | 39.13 | 39.30 | 218431.0 |
| Nov 06, 2024 | 38.83 | 38.83 | 38.54 | 38.77 | 86407.00 |
| Nov 05, 2024 | 40.38 | 40.59 | 40.33 | 40.39 | 275189.0 |
| Nov 04, 2024 | 40.62 | 40.74 | 40.41 | 40.44 | 208961.0 |
| Nov 01, 2024 | 41.19 | 41.19 | 40.69 | 40.75 | 86952.00 |
| Oct 31, 2024 | 41.22 | 41.22 | 40.74 | 40.92 | 160865.0 |
| Oct 30, 2024 | 41.34 | 41.56 | 41.30 | 41.39 | 114461.0 |
| Oct 29, 2024 | 42.74 | 42.87 | 42.20 | 42.27 | 74444.00 |
| Oct 28, 2024 | 42.85 | 43.21 | 42.85 | 42.94 | 136292.0 |
| Oct 25, 2024 | 42.92 | 43.04 | 42.82 | 42.85 | 62096.00 |
| Oct 24, 2024 | 43.21 | 43.28 | 42.82 | 42.90 | 172784.0 |
| Oct 23, 2024 | 42.42 | 42.59 | 42.39 | 42.48 | 78233.00 |
| Oct 22, 2024 | 41.63 | 41.84 | 41.49 | 41.51 | 86547.00 |
| Oct 21, 2024 | 42.22 | 42.28 | 41.79 | 41.88 | 96480.00 |
| Oct 18, 2024 | 42.46 | 42.56 | 42.41 | 42.52 | 68215.00 |
| Oct 17, 2024 | 42.42 | 42.47 | 42.15 | 42.20 | 332485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.74
Minimum
Nov 21 2024
61.86
Maximum
Jun 24 2021
49.75
Average
49.36
Median
Jan 27 2023
Price Benchmarks
| Heineken Holding NV | 31.57 |
| Sligro Food Group NV | 12.00 |
| Acomo NV | 18.70 |
| ForFarmers NV | 3.17 |
| JDE Peets NV | 9.724 |
Price Related Metrics
| PE Ratio | 36.29 |
| PS Ratio | 1.248 |
| Price to Book Value | 1.997 |
| Price to Free Cash Flow | 13.52 |
| Earnings Yield | 2.76% |
| Market Cap | 41.54B |
| Operating PE Ratio | 12.16 |
| Normalized PE Ratio | 36.29 |